LRCX
Lam Research Corporation
$277.96
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $292.74 | $277.96 | 8.55M |
| May 15, 2026 | $289.44 | $284.72 | 9.64M |
| May 14, 2026 | $296.33 | $299.15 | 6.40M |
| May 13, 2026 | $295.27 | $295.44 | 8.63M |
| May 12, 2026 | $287.21 | $289.24 | 9.34M |
| May 11, 2026 | $292.51 | $296.05 | 9.15M |
| May 08, 2026 | $295.71 | $294.05 | 9.00M |
| May 07, 2026 | $297.03 | $286.52 | 9.70M |
| May 06, 2026 | $287.00 | $297.17 | 14.79M |
| May 05, 2026 | $266.64 | $275.80 | 11.88M |
| May 04, 2026 | $256.69 | $258.57 | 6.50M |
| May 01, 2026 | $255.14 | $256.72 | 8.09M |
| Apr 30, 2026 | $252.39 | $257.86 | 10.38M |
| Apr 29, 2026 | $253.17 | $248.75 | 9.59M |
| Apr 28, 2026 | $251.98 | $251.23 | 11.50M |
| Apr 27, 2026 | $267.76 | $259.47 | 8.10M |
| Apr 24, 2026 | $267.50 | $267.78 | 12.31M |
| Apr 23, 2026 | $265.05 | $258.56 | 12.27M |
| Apr 22, 2026 | $261.71 | $265.55 | 9.80M |
| Apr 21, 2026 | $263.81 | $258.37 | 7.83M |
| Apr 20, 2026 | $267.10 | $263.16 | 5.99M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $277.96