LULU
Lululemon Athletica Inc.
$120.26
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $118.71 | $120.26 | 3.30M |
| May 15, 2026 | $120.70 | $119.14 | 2.95M |
| May 14, 2026 | $122.19 | $121.06 | 2.67M |
| May 13, 2026 | $124.34 | $121.21 | 4.23M |
| May 12, 2026 | $126.26 | $125.13 | 3.10M |
| May 11, 2026 | $130.69 | $126.34 | 3.79M |
| May 08, 2026 | $133.12 | $131.18 | 2.08M |
| May 07, 2026 | $133.14 | $133.59 | 3.01M |
| May 06, 2026 | $131.90 | $132.04 | 2.55M |
| May 05, 2026 | $129.66 | $130.21 | 3.38M |
| May 04, 2026 | $133.56 | $128.98 | 4.78M |
| May 01, 2026 | $137.87 | $133.58 | 4.18M |
| Apr 30, 2026 | $137.91 | $137.70 | 3.06M |
| Apr 29, 2026 | $141.50 | $138.16 | 3.37M |
| Apr 28, 2026 | $146.97 | $142.39 | 2.59M |
| Apr 27, 2026 | $143.84 | $146.94 | 3.25M |
| Apr 24, 2026 | $141.88 | $143.80 | 3.82M |
| Apr 23, 2026 | $152.08 | $141.66 | 12.18M |
| Apr 22, 2026 | $167.61 | $163.45 | 2.51M |
| Apr 21, 2026 | $167.50 | $166.70 | 1.72M |
| Apr 20, 2026 | $164.84 | $166.81 | 1.39M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $120.26