LUV
Southwest Airlines Co.
$38.36
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $38.62 | $38.36 | 7.50M |
| May 15, 2026 | $38.66 | $38.50 | 6.38M |
| May 14, 2026 | $39.82 | $39.33 | 4.48M |
| May 13, 2026 | $39.12 | $39.41 | 4.80M |
| May 12, 2026 | $39.65 | $39.48 | 5.58M |
| May 11, 2026 | $40.91 | $39.99 | 4.78M |
| May 08, 2026 | $41.82 | $41.31 | 4.94M |
| May 07, 2026 | $41.87 | $41.39 | 7.48M |
| May 06, 2026 | $41.35 | $41.50 | 9.24M |
| May 05, 2026 | $38.79 | $39.71 | 4.69M |
| May 04, 2026 | $38.44 | $38.35 | 8.25M |
| May 01, 2026 | $38.00 | $38.76 | 10.10M |
| Apr 30, 2026 | $37.80 | $37.92 | 5.08M |
| Apr 29, 2026 | $37.66 | $37.22 | 6.83M |
| Apr 28, 2026 | $37.96 | $38.01 | 4.60M |
| Apr 27, 2026 | $39.39 | $38.20 | 6.09M |
| Apr 24, 2026 | $38.02 | $39.45 | 9.40M |
| Apr 23, 2026 | $38.25 | $37.75 | 16.71M |
| Apr 22, 2026 | $40.65 | $39.35 | 9.52M |
| Apr 21, 2026 | $41.50 | $40.92 | 4.72M |
| Apr 20, 2026 | $41.81 | $41.82 | 6.55M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $38.36