LVS
Las Vegas Sands Corp.
$50.19
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $51.19 | $50.19 | 3.89M |
| May 15, 2026 | $50.40 | $51.16 | 4.14M |
| May 14, 2026 | $51.47 | $50.65 | 3.85M |
| May 13, 2026 | $51.69 | $51.32 | 3.65M |
| May 12, 2026 | $52.01 | $51.70 | 4.24M |
| May 11, 2026 | $52.43 | $52.07 | 5.32M |
| May 08, 2026 | $54.27 | $53.11 | 6.26M |
| May 07, 2026 | $53.52 | $53.78 | 6.45M |
| May 06, 2026 | $53.00 | $53.22 | 5.91M |
| May 05, 2026 | $51.80 | $52.26 | 5.33M |
| May 04, 2026 | $53.37 | $51.86 | 5.85M |
| May 01, 2026 | $54.58 | $53.79 | 4.95M |
| Apr 30, 2026 | $53.88 | $54.61 | 5.16M |
| Apr 29, 2026 | $54.12 | $53.72 | 4.77M |
| Apr 28, 2026 | $54.48 | $54.26 | 5.42M |
| Apr 27, 2026 | $52.62 | $54.48 | 6.42M |
| Apr 24, 2026 | $52.27 | $52.81 | 6.14M |
| Apr 23, 2026 | $51.32 | $51.95 | 10.29M |
| Apr 22, 2026 | $57.35 | $56.85 | 5.05M |
| Apr 21, 2026 | $57.22 | $57.54 | 3.95M |
| Apr 20, 2026 | $57.05 | $57.19 | 3.77M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $50.19