LYB
LyondellBasell Industries N.V.
$74.13
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $74.35 | $74.13 | 4.16M |
| May 15, 2026 | $74.02 | $75.06 | 7.32M |
| May 14, 2026 | $73.67 | $73.27 | 3.38M |
| May 13, 2026 | $75.03 | $73.74 | 4.13M |
| May 12, 2026 | $73.91 | $74.31 | 4.02M |
| May 11, 2026 | $73.10 | $73.53 | 5.11M |
| May 08, 2026 | $71.69 | $71.76 | 4.02M |
| May 07, 2026 | $71.44 | $71.51 | 8.51M |
| May 06, 2026 | $73.93 | $73.48 | 7.46M |
| May 05, 2026 | $75.90 | $77.76 | 4.63M |
| May 04, 2026 | $75.97 | $76.04 | 7.68M |
| May 01, 2026 | $74.34 | $74.99 | 7.59M |
| Apr 30, 2026 | $72.61 | $74.60 | 8.74M |
| Apr 29, 2026 | $72.64 | $73.29 | 7.97M |
| Apr 28, 2026 | $72.44 | $71.48 | 3.32M |
| Apr 27, 2026 | $70.42 | $71.02 | 5.91M |
| Apr 24, 2026 | $70.80 | $69.87 | 4.76M |
| Apr 23, 2026 | $72.00 | $70.72 | 5.48M |
| Apr 22, 2026 | $71.79 | $72.00 | 5.35M |
| Apr 21, 2026 | $69.26 | $71.42 | 7.51M |
| Apr 20, 2026 | $67.00 | $68.58 | 5.87M |
Key metrics
- Sector
- Basic Materials
- Market cap
- —
- Latest close
- $74.13