LYV
Live Nation Entertainment, Inc.
$167.49
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $168.75 | $167.49 | 1.44M |
| May 15, 2026 | $168.88 | $168.87 | 1.92M |
| May 14, 2026 | $169.59 | $169.99 | 2.03M |
| May 13, 2026 | $165.62 | $168.46 | 2.15M |
| May 12, 2026 | $162.64 | $165.67 | 2.34M |
| May 11, 2026 | $160.83 | $163.00 | 2.49M |
| May 08, 2026 | $166.57 | $163.28 | 3.57M |
| May 07, 2026 | $169.01 | $165.75 | 4.47M |
| May 06, 2026 | $161.43 | $167.82 | 6.54M |
| May 05, 2026 | $158.04 | $157.26 | 3.49M |
| May 04, 2026 | $158.69 | $157.58 | 2.17M |
| May 01, 2026 | $158.85 | $158.25 | 2.44M |
| Apr 30, 2026 | $152.75 | $157.94 | 2.52M |
| Apr 29, 2026 | $152.43 | $153.13 | 1.45M |
| Apr 28, 2026 | $157.34 | $154.75 | 1.77M |
| Apr 27, 2026 | $155.42 | $156.49 | 2.18M |
| Apr 24, 2026 | $152.38 | $156.64 | 2.50M |
| Apr 23, 2026 | $153.83 | $153.21 | 2.74M |
| Apr 22, 2026 | $153.19 | $154.63 | 1.50M |
| Apr 21, 2026 | $156.34 | $153.37 | 2.15M |
| Apr 20, 2026 | $155.44 | $156.09 | 2.89M |
Key metrics
- Sector
- Communication Services
- Market cap
- —
- Latest close
- $167.49