MAA
Mid-America Apartment Communities, Inc.
$128.25
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $126.17 | $128.25 | 664.32K |
| May 15, 2026 | $127.36 | $125.71 | 783.00K |
| May 14, 2026 | $127.78 | $127.23 | 985.23K |
| May 13, 2026 | $128.44 | $129.34 | 700.23K |
| May 12, 2026 | $130.28 | $129.22 | 808.90K |
| May 11, 2026 | $130.05 | $129.72 | 710.84K |
| May 08, 2026 | $130.39 | $129.31 | 767.03K |
| May 07, 2026 | $130.04 | $130.36 | 1.11M |
| May 06, 2026 | $130.05 | $130.30 | 1.36M |
| May 05, 2026 | $128.93 | $130.16 | 824.50K |
| May 04, 2026 | $127.74 | $129.06 | 860.65K |
| May 01, 2026 | $129.06 | $128.56 | 849.03K |
| Apr 30, 2026 | $130.00 | $129.18 | 1.95M |
| Apr 29, 2026 | $129.75 | $129.71 | 1.60M |
| Apr 28, 2026 | $125.99 | $130.38 | 1.01M |
| Apr 27, 2026 | $125.49 | $125.39 | 633.90K |
| Apr 24, 2026 | $126.00 | $125.66 | 529.50K |
| Apr 23, 2026 | $124.63 | $126.00 | 536.94K |
| Apr 22, 2026 | $126.29 | $124.59 | 569.20K |
| Apr 21, 2026 | $129.06 | $125.74 | 750.82K |
| Apr 20, 2026 | $127.44 | $129.47 | 722.17K |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $128.25