MAR
Marriott International, Inc.
$359.18
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $354.66 | $359.18 | 1.41M |
| May 15, 2026 | $351.90 | $353.17 | 1.11M |
| May 14, 2026 | $352.18 | $353.47 | 1.14M |
| May 13, 2026 | $347.72 | $350.19 | 1.39M |
| May 12, 2026 | $355.00 | $350.23 | 1.30M |
| May 11, 2026 | $350.54 | $353.32 | 1.73M |
| May 08, 2026 | $353.48 | $353.18 | 1.07M |
| May 07, 2026 | $358.01 | $352.05 | 1.21M |
| May 06, 2026 | $363.87 | $359.06 | 1.97M |
| May 05, 2026 | $347.39 | $354.52 | 1.88M |
| May 04, 2026 | $351.16 | $347.24 | 977.45K |
| May 01, 2026 | $357.50 | $354.97 | 1.00M |
| Apr 30, 2026 | $357.96 | $361.69 | 2.00M |
| Apr 29, 2026 | $357.39 | $353.95 | 1.25M |
| Apr 28, 2026 | $358.64 | $358.33 | 1.24M |
| Apr 27, 2026 | $364.00 | $360.67 | 1.35M |
| Apr 24, 2026 | $367.45 | $367.15 | 1.15M |
| Apr 23, 2026 | $369.84 | $368.24 | 1.14M |
| Apr 22, 2026 | $376.02 | $367.13 | 1.39M |
| Apr 21, 2026 | $377.34 | $375.45 | 1.56M |
| Apr 20, 2026 | $375.36 | $378.72 | 1.21M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $359.18