MAS
Masco Corporation
$65.53
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $65.55 | $65.53 | 1.87M |
| May 15, 2026 | $67.29 | $65.14 | 3.44M |
| May 14, 2026 | $68.34 | $68.26 | 3.01M |
| May 13, 2026 | $68.98 | $67.48 | 5.10M |
| May 12, 2026 | $70.90 | $69.80 | 3.19M |
| May 11, 2026 | $71.60 | $70.59 | 2.58M |
| May 08, 2026 | $72.22 | $71.74 | 2.78M |
| May 07, 2026 | $73.28 | $71.93 | 3.46M |
| May 06, 2026 | $71.83 | $71.95 | 2.80M |
| May 05, 2026 | $68.95 | $70.42 | 2.36M |
| May 04, 2026 | $70.60 | $68.49 | 2.27M |
| May 01, 2026 | $72.21 | $71.24 | 1.99M |
| Apr 30, 2026 | $71.23 | $71.82 | 2.89M |
| Apr 29, 2026 | $73.97 | $71.26 | 2.61M |
| Apr 28, 2026 | $74.52 | $74.34 | 3.45M |
| Apr 27, 2026 | $74.49 | $74.24 | 2.89M |
| Apr 24, 2026 | $75.22 | $74.18 | 4.08M |
| Apr 23, 2026 | $74.86 | $75.40 | 6.18M |
| Apr 22, 2026 | $74.17 | $73.96 | 8.46M |
| Apr 21, 2026 | $66.32 | $66.76 | 6.21M |
| Apr 20, 2026 | $65.64 | $66.68 | 3.91M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $65.53