MCHP
Microchip Technology Incorporated
$92.76
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $95.82 | $92.76 | 10.15M |
| May 15, 2026 | $94.10 | $93.85 | 9.45M |
| May 14, 2026 | $96.39 | $97.04 | 6.98M |
| May 13, 2026 | $99.65 | $96.71 | 12.89M |
| May 12, 2026 | $97.06 | $97.70 | 12.83M |
| May 11, 2026 | $98.10 | $99.03 | 19.63M |
| May 08, 2026 | $105.05 | $99.09 | 18.86M |
| May 07, 2026 | $102.15 | $101.58 | 15.86M |
| May 06, 2026 | $98.48 | $102.92 | 13.76M |
| May 05, 2026 | $95.23 | $98.48 | 11.01M |
| May 04, 2026 | $96.22 | $95.30 | 8.36M |
| May 01, 2026 | $92.81 | $93.95 | 8.06M |
| Apr 30, 2026 | $91.00 | $92.91 | 9.34M |
| Apr 29, 2026 | $89.00 | $90.17 | 12.90M |
| Apr 28, 2026 | $85.73 | $84.26 | 13.22M |
| Apr 27, 2026 | $88.96 | $86.84 | 10.13M |
| Apr 24, 2026 | $91.11 | $89.44 | 11.34M |
| Apr 23, 2026 | $85.78 | $90.64 | 18.14M |
| Apr 22, 2026 | $82.47 | $82.48 | 8.90M |
| Apr 21, 2026 | $80.49 | $80.93 | 8.52M |
| Apr 20, 2026 | $79.00 | $80.39 | 9.66M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $92.76