MCK
McKesson Corporation
$775.97
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $757.25 | $775.97 | 1.20M |
| May 15, 2026 | $754.06 | $760.57 | 1.53M |
| May 14, 2026 | $736.52 | $747.23 | 933.58K |
| May 13, 2026 | $727.69 | $737.18 | 966.01K |
| May 12, 2026 | $731.45 | $734.69 | 951.69K |
| May 11, 2026 | $743.45 | $725.17 | 1.69M |
| May 08, 2026 | $739.75 | $736.09 | 2.18M |
| May 07, 2026 | $739.90 | $754.76 | 2.02M |
| May 06, 2026 | $777.00 | $743.67 | 2.88M |
| May 05, 2026 | $809.51 | $801.01 | 882.29K |
| May 04, 2026 | $808.30 | $807.85 | 839.11K |
| May 01, 2026 | $820.25 | $814.02 | 633.83K |
| Apr 30, 2026 | $818.22 | $815.20 | 1.37M |
| Apr 29, 2026 | $829.64 | $822.63 | 791.29K |
| Apr 28, 2026 | $836.33 | $835.00 | 813.26K |
| Apr 27, 2026 | $827.01 | $828.32 | 934.88K |
| Apr 24, 2026 | $829.00 | $828.11 | 692.33K |
| Apr 23, 2026 | $827.51 | $836.10 | 673.90K |
| Apr 22, 2026 | $840.77 | $829.23 | 1.12M |
| Apr 21, 2026 | $858.00 | $842.25 | 1.24M |
| Apr 20, 2026 | $864.99 | $859.04 | 582.30K |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $775.97