MDLZ
Mondelez International, Inc.
$61.64
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $60.51 | $61.64 | 6.21M |
| May 15, 2026 | $61.56 | $60.44 | 8.00M |
| May 14, 2026 | $61.77 | $60.97 | 5.91M |
| May 13, 2026 | $61.27 | $61.52 | 10.03M |
| May 12, 2026 | $61.78 | $61.70 | 6.61M |
| May 11, 2026 | $61.54 | $61.41 | 7.09M |
| May 08, 2026 | $61.25 | $61.55 | 6.47M |
| May 07, 2026 | $61.34 | $61.31 | 5.46M |
| May 06, 2026 | $61.45 | $61.87 | 6.02M |
| May 05, 2026 | $61.22 | $61.36 | 8.35M |
| May 04, 2026 | $61.35 | $61.38 | 6.28M |
| May 01, 2026 | $61.91 | $61.37 | 6.48M |
| Apr 30, 2026 | $61.05 | $61.44 | 10.11M |
| Apr 29, 2026 | $60.00 | $61.04 | 14.59M |
| Apr 28, 2026 | $58.11 | $58.54 | 11.61M |
| Apr 27, 2026 | $57.30 | $57.42 | 6.59M |
| Apr 24, 2026 | $57.30 | $57.61 | 10.10M |
| Apr 23, 2026 | $56.32 | $57.71 | 7.64M |
| Apr 22, 2026 | $56.18 | $56.06 | 5.64M |
| Apr 21, 2026 | $57.09 | $56.13 | 7.30M |
| Apr 20, 2026 | $57.28 | $57.31 | 5.55M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $61.64