MDT
Medtronic plc
$77.32
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $76.30 | $77.32 | 10.84M |
| May 15, 2026 | $77.00 | $76.15 | 9.13M |
| May 14, 2026 | $76.36 | $76.97 | 7.44M |
| May 13, 2026 | $75.93 | $76.21 | 10.98M |
| May 12, 2026 | $74.97 | $76.82 | 10.26M |
| May 11, 2026 | $76.25 | $74.54 | 10.50M |
| May 08, 2026 | $78.34 | $76.15 | 10.20M |
| May 07, 2026 | $77.99 | $77.96 | 10.01M |
| May 06, 2026 | $78.18 | $77.60 | 11.48M |
| May 05, 2026 | $78.50 | $77.79 | 9.33M |
| May 04, 2026 | $79.47 | $78.30 | 11.13M |
| May 01, 2026 | $80.95 | $80.00 | 8.27M |
| Apr 30, 2026 | $79.50 | $80.97 | 15.78M |
| Apr 29, 2026 | $81.44 | $79.37 | 10.81M |
| Apr 28, 2026 | $83.73 | $81.90 | 9.89M |
| Apr 27, 2026 | $83.12 | $82.92 | 6.64M |
| Apr 24, 2026 | $83.51 | $83.32 | 6.57M |
| Apr 23, 2026 | $83.85 | $83.79 | 7.86M |
| Apr 22, 2026 | $82.90 | $83.22 | 10.67M |
| Apr 21, 2026 | $85.25 | $82.00 | 10.79M |
| Apr 20, 2026 | $85.99 | $85.00 | 8.50M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $77.32