MET
MetLife, Inc.
$81.41
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $79.70 | $81.41 | 3.85M |
| May 15, 2026 | $79.03 | $79.78 | 3.07M |
| May 14, 2026 | $78.59 | $79.18 | 2.61M |
| May 13, 2026 | $78.41 | $78.08 | 4.32M |
| May 12, 2026 | $77.51 | $78.64 | 2.83M |
| May 11, 2026 | $78.35 | $77.98 | 3.14M |
| May 08, 2026 | $79.05 | $78.08 | 3.05M |
| May 07, 2026 | $80.56 | $78.82 | 4.48M |
| May 06, 2026 | $81.00 | $80.16 | 3.28M |
| May 05, 2026 | $79.15 | $79.90 | 2.76M |
| May 04, 2026 | $79.68 | $78.95 | 2.27M |
| May 01, 2026 | $80.25 | $80.23 | 3.21M |
| Apr 30, 2026 | $78.55 | $80.10 | 3.67M |
| Apr 29, 2026 | $78.68 | $78.96 | 3.07M |
| Apr 28, 2026 | $78.28 | $78.28 | 2.98M |
| Apr 27, 2026 | $78.00 | $77.67 | 2.93M |
| Apr 24, 2026 | $76.32 | $77.70 | 3.53M |
| Apr 23, 2026 | $76.84 | $76.06 | 3.22M |
| Apr 22, 2026 | $77.53 | $76.97 | 2.95M |
| Apr 21, 2026 | $77.63 | $77.48 | 2.32M |
| Apr 20, 2026 | $77.80 | $77.70 | 2.40M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $81.41