META
Meta Platforms, Inc.
$611.21
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $609.11 | $611.21 | 13.33M |
| May 15, 2026 | $613.99 | $614.23 | 13.27M |
| May 14, 2026 | $616.00 | $618.43 | 10.65M |
| May 13, 2026 | $598.83 | $616.63 | 14.63M |
| May 12, 2026 | $594.82 | $603.00 | 11.35M |
| May 11, 2026 | $604.57 | $598.86 | 15.94M |
| May 08, 2026 | $615.20 | $609.63 | 13.56M |
| May 07, 2026 | $614.72 | $616.81 | 12.31M |
| May 06, 2026 | $601.05 | $612.88 | 19.92M |
| May 05, 2026 | $613.31 | $604.96 | 17.17M |
| May 04, 2026 | $607.93 | $610.41 | 16.20M |
| May 01, 2026 | $614.69 | $608.75 | 21.40M |
| Apr 30, 2026 | $619.32 | $611.91 | 52.77M |
| Apr 29, 2026 | $668.91 | $669.12 | 18.95M |
| Apr 28, 2026 | $674.24 | $671.34 | 10.61M |
| Apr 27, 2026 | $671.00 | $678.62 | 12.81M |
| Apr 24, 2026 | $660.32 | $675.03 | 13.35M |
| Apr 23, 2026 | $663.70 | $659.15 | 11.67M |
| Apr 22, 2026 | $674.36 | $674.72 | 9.22M |
| Apr 21, 2026 | $671.00 | $668.84 | 8.66M |
| Apr 20, 2026 | $681.36 | $670.91 | 12.53M |
Key metrics
- Sector
- Communication Services
- Market cap
- —
- Latest close
- $611.21