MKC
McCormick & Company, Incorporated
$46.70
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $46.47 | $46.70 | 3.77M |
| May 15, 2026 | $46.96 | $46.35 | 3.34M |
| May 14, 2026 | $45.96 | $46.51 | 3.60M |
| May 13, 2026 | $46.52 | $45.60 | 4.10M |
| May 12, 2026 | $47.30 | $46.83 | 3.77M |
| May 11, 2026 | $48.49 | $47.07 | 4.42M |
| May 08, 2026 | $48.12 | $48.32 | 3.86M |
| May 07, 2026 | $48.08 | $47.90 | 4.84M |
| May 06, 2026 | $49.14 | $48.49 | 3.96M |
| May 05, 2026 | $47.88 | $48.49 | 2.90M |
| May 04, 2026 | $50.03 | $48.02 | 3.85M |
| May 01, 2026 | $51.00 | $50.24 | 2.91M |
| Apr 30, 2026 | $50.72 | $50.84 | 4.59M |
| Apr 29, 2026 | $51.22 | $50.54 | 2.75M |
| Apr 28, 2026 | $51.22 | $51.14 | 3.04M |
| Apr 27, 2026 | $51.28 | $50.40 | 3.80M |
| Apr 24, 2026 | $51.89 | $51.53 | 2.02M |
| Apr 23, 2026 | $51.72 | $51.89 | 2.71M |
| Apr 22, 2026 | $52.04 | $51.47 | 3.36M |
| Apr 21, 2026 | $52.84 | $51.98 | 3.24M |
| Apr 20, 2026 | $53.68 | $52.85 | 4.95M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $46.70