MLM

Martin Marietta Materials, Inc.

$555.78 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$557.84	$555.78	567.79K
May 15, 2026	$568.54	$558.66	554.40K
May 14, 2026	$579.59	$575.23	353.90K
May 13, 2026	$586.24	$576.79	521.51K
May 12, 2026	$585.83	$581.14	481.60K
May 11, 2026	$589.81	$585.98	466.34K
May 08, 2026	$602.87	$590.38	337.05K
May 07, 2026	$620.40	$600.49	508.60K
May 06, 2026	$616.19	$615.48	410.81K
May 05, 2026	$605.38	$606.10	498.57K
May 04, 2026	$605.45	$603.29	679.24K
May 01, 2026	$621.25	$614.49	457.93K
Apr 30, 2026	$608.49	$619.07	901.74K
Apr 29, 2026	$622.20	$612.85	552.35K
Apr 28, 2026	$609.53	$614.04	607.45K
Apr 27, 2026	$607.69	$609.75	516.20K
Apr 24, 2026	$613.28	$615.30	235.45K
Apr 23, 2026	$615.57	$618.89	349.10K
Apr 22, 2026	$622.80	$610.64	477.34K
Apr 21, 2026	$629.01	$614.49	504.72K
Apr 20, 2026	$619.02	$627.35	311.50K