MMM
3M Company
$152.53
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $146.60 | $152.53 | 5.00M |
| May 15, 2026 | $144.38 | $146.22 | 5.28M |
| May 14, 2026 | $148.04 | $145.12 | 4.11M |
| May 13, 2026 | $147.01 | $147.10 | 7.63M |
| May 12, 2026 | $143.62 | $143.21 | 2.80M |
| May 11, 2026 | $143.50 | $143.34 | 3.32M |
| May 08, 2026 | $144.72 | $143.29 | 2.57M |
| May 07, 2026 | $146.43 | $143.75 | 2.76M |
| May 06, 2026 | $144.99 | $146.54 | 4.91M |
| May 05, 2026 | $142.40 | $142.82 | 3.39M |
| May 04, 2026 | $141.86 | $141.56 | 4.05M |
| May 01, 2026 | $147.28 | $142.50 | 2.76M |
| Apr 30, 2026 | $144.00 | $146.52 | 5.02M |
| Apr 29, 2026 | $145.80 | $143.87 | 3.76M |
| Apr 28, 2026 | $145.44 | $146.03 | 3.73M |
| Apr 27, 2026 | $145.68 | $145.77 | 2.99M |
| Apr 24, 2026 | $144.41 | $145.99 | 5.93M |
| Apr 23, 2026 | $146.20 | $144.84 | 5.14M |
| Apr 22, 2026 | $150.62 | $145.78 | 4.58M |
| Apr 21, 2026 | $151.77 | $148.47 | 7.23M |
| Apr 20, 2026 | $154.02 | $151.40 | 4.67M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $152.53