MO
Altria Group, Inc.
$73.72
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $73.24 | $73.72 | 6.04M |
| May 15, 2026 | $73.02 | $73.09 | 10.38M |
| May 14, 2026 | $71.63 | $72.41 | 8.67M |
| May 13, 2026 | $70.29 | $71.54 | 8.31M |
| May 12, 2026 | $69.25 | $69.89 | 8.35M |
| May 11, 2026 | $68.70 | $68.61 | 10.61M |
| May 08, 2026 | $69.16 | $68.12 | 7.33M |
| May 07, 2026 | $69.50 | $69.04 | 8.69M |
| May 06, 2026 | $72.02 | $70.17 | 11.14M |
| May 05, 2026 | $73.19 | $72.79 | 10.73M |
| May 04, 2026 | $73.75 | $73.41 | 11.33M |
| May 01, 2026 | $73.24 | $74.55 | 11.81M |
| Apr 30, 2026 | $73.85 | $72.65 | 24.77M |
| Apr 29, 2026 | $67.49 | $68.20 | 12.06M |
| Apr 28, 2026 | $67.00 | $67.80 | 10.26M |
| Apr 27, 2026 | $66.76 | $66.00 | 7.92M |
| Apr 24, 2026 | $67.00 | $66.88 | 9.52M |
| Apr 23, 2026 | $65.50 | $67.15 | 7.53M |
| Apr 22, 2026 | $64.84 | $65.18 | 7.85M |
| Apr 21, 2026 | $64.60 | $64.65 | 5.72M |
| Apr 20, 2026 | $64.66 | $64.61 | 5.97M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $73.72