MOS
The Mosaic Company
$21.41
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $21.72 | $21.41 | 8.85M |
| May 15, 2026 | $22.26 | $21.76 | 8.65M |
| May 14, 2026 | $22.78 | $22.68 | 7.65M |
| May 13, 2026 | $22.67 | $22.78 | 12.14M |
| May 12, 2026 | $21.85 | $22.39 | 11.12M |
| May 11, 2026 | $21.89 | $21.79 | 17.35M |
| May 08, 2026 | $22.97 | $22.19 | 9.63M |
| May 07, 2026 | $23.55 | $22.91 | 6.84M |
| May 06, 2026 | $23.25 | $23.56 | 7.91M |
| May 05, 2026 | $22.89 | $23.26 | 6.78M |
| May 04, 2026 | $23.11 | $22.97 | 6.33M |
| May 01, 2026 | $23.37 | $23.15 | 5.39M |
| Apr 30, 2026 | $22.95 | $23.27 | 7.75M |
| Apr 29, 2026 | $23.24 | $23.03 | 6.49M |
| Apr 28, 2026 | $23.49 | $23.19 | 9.59M |
| Apr 27, 2026 | $24.20 | $23.22 | 12.51M |
| Apr 24, 2026 | $24.20 | $24.00 | 8.08M |
| Apr 23, 2026 | $24.44 | $24.28 | 6.36M |
| Apr 22, 2026 | $24.44 | $24.52 | 6.50M |
| Apr 21, 2026 | $24.17 | $24.20 | 5.42M |
| Apr 20, 2026 | $24.26 | $24.11 | 9.93M |
Key metrics
- Sector
- Basic Materials
- Market cap
- —
- Latest close
- $21.41