MPC

Marathon Petroleum Corporation

$259.53 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$252.05	$259.53	2.03M
May 15, 2026	$252.23	$255.03	2.16M
May 14, 2026	$248.05	$248.82	2.01M
May 13, 2026	$253.38	$249.09	4.16M
May 12, 2026	$254.18	$251.99	2.67M
May 11, 2026	$248.85	$252.48	2.43M
May 08, 2026	$242.20	$244.87	2.58M
May 07, 2026	$241.76	$242.26	2.46M
May 06, 2026	$253.00	$245.78	2.66M
May 05, 2026	$256.00	$260.51	2.50M
May 04, 2026	$246.74	$252.54	2.32M
May 01, 2026	$248.00	$246.15	1.84M
Apr 30, 2026	$237.73	$248.29	2.36M
Apr 29, 2026	$235.93	$241.81	2.69M
Apr 28, 2026	$230.04	$232.59	1.92M
Apr 27, 2026	$225.11	$227.21	1.88M
Apr 24, 2026	$221.04	$224.14	1.52M
Apr 23, 2026	$223.53	$221.10	2.25M
Apr 22, 2026	$222.66	$222.07	2.24M
Apr 21, 2026	$215.87	$220.35	1.47M
Apr 20, 2026	$214.11	$214.12	1.42M