MRK
Merck & Co., Inc.
$112.56
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $111.43 | $112.56 | 7.88M |
| May 15, 2026 | $113.90 | $111.38 | 10.03M |
| May 14, 2026 | $113.63 | $113.41 | 5.28M |
| May 13, 2026 | $112.25 | $113.45 | 8.11M |
| May 12, 2026 | $111.50 | $112.37 | 9.12M |
| May 11, 2026 | $112.15 | $111.28 | 7.75M |
| May 08, 2026 | $112.38 | $111.38 | 5.73M |
| May 07, 2026 | $113.51 | $112.30 | 7.33M |
| May 06, 2026 | $113.15 | $113.56 | 7.26M |
| May 05, 2026 | $113.67 | $113.15 | 7.91M |
| May 04, 2026 | $111.41 | $113.11 | 7.66M |
| May 01, 2026 | $112.33 | $112.16 | 11.95M |
| Apr 30, 2026 | $109.34 | $109.18 | 17.13M |
| Apr 29, 2026 | $108.55 | $110.95 | 9.77M |
| Apr 28, 2026 | $111.52 | $110.03 | 7.16M |
| Apr 27, 2026 | $111.22 | $110.23 | 9.13M |
| Apr 24, 2026 | $113.74 | $111.90 | 7.06M |
| Apr 23, 2026 | $113.37 | $114.62 | 6.83M |
| Apr 22, 2026 | $112.61 | $112.89 | 8.04M |
| Apr 21, 2026 | $116.49 | $112.56 | 12.77M |
| Apr 20, 2026 | $119.15 | $117.10 | 7.39M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $112.56