MRNA
Moderna, Inc.
$48.11
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $49.98 | $48.11 | 5.00M |
| May 15, 2026 | $48.43 | $49.04 | 7.23M |
| May 14, 2026 | $49.50 | $50.03 | 7.67M |
| May 13, 2026 | $52.85 | $50.42 | 7.51M |
| May 12, 2026 | $52.24 | $53.27 | 11.25M |
| May 11, 2026 | $58.08 | $52.88 | 25.40M |
| May 08, 2026 | $49.00 | $54.35 | 20.93M |
| May 07, 2026 | $51.69 | $48.54 | 8.50M |
| May 06, 2026 | $47.11 | $48.79 | 4.39M |
| May 05, 2026 | $47.68 | $46.71 | 4.83M |
| May 04, 2026 | $45.32 | $47.30 | 7.59M |
| May 01, 2026 | $46.64 | $45.37 | 10.23M |
| Apr 30, 2026 | $46.20 | $45.94 | 6.07M |
| Apr 29, 2026 | $46.75 | $45.72 | 5.48M |
| Apr 28, 2026 | $48.79 | $47.14 | 3.64M |
| Apr 27, 2026 | $50.63 | $48.70 | 6.09M |
| Apr 24, 2026 | $53.38 | $50.73 | 4.55M |
| Apr 23, 2026 | $55.62 | $52.85 | 4.06M |
| Apr 22, 2026 | $55.40 | $55.60 | 3.51M |
| Apr 21, 2026 | $53.96 | $54.23 | 6.20M |
| Apr 20, 2026 | $53.69 | $54.59 | 5.61M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $48.11