MRSH
Marsh & McLennan Companies, Inc.
$165.98
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $161.24 | $165.98 | 2.38M |
| May 15, 2026 | $161.38 | $161.05 | 3.46M |
| May 14, 2026 | $159.38 | $160.02 | 3.29M |
| May 13, 2026 | $161.61 | $159.14 | 2.23M |
| May 12, 2026 | $162.57 | $163.39 | 3.25M |
| May 11, 2026 | $162.99 | $161.58 | 4.22M |
| May 08, 2026 | $165.54 | $163.25 | 1.95M |
| May 07, 2026 | $162.85 | $166.03 | 2.93M |
| May 06, 2026 | $168.18 | $163.90 | 3.09M |
| May 05, 2026 | $167.49 | $167.27 | 2.32M |
| May 04, 2026 | $165.60 | $167.87 | 2.98M |
| May 01, 2026 | $168.94 | $166.18 | 2.48M |
| Apr 30, 2026 | $168.36 | $167.71 | 2.99M |
| Apr 29, 2026 | $170.62 | $170.83 | 2.17M |
| Apr 28, 2026 | $172.37 | $170.82 | 2.07M |
| Apr 27, 2026 | $169.05 | $170.15 | 3.07M |
| Apr 24, 2026 | $172.41 | $170.10 | 1.71M |
| Apr 23, 2026 | $174.70 | $174.01 | 3.82M |
| Apr 22, 2026 | $178.31 | $175.50 | 3.56M |
| Apr 21, 2026 | $175.85 | $179.00 | 3.49M |
| Apr 20, 2026 | $175.95 | $174.59 | 5.03M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $165.98