MS
Morgan Stanley
$192.69
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $192.62 | $192.69 | 3.77M |
| May 15, 2026 | $193.88 | $192.51 | 5.94M |
| May 14, 2026 | $195.62 | $194.53 | 4.79M |
| May 13, 2026 | $190.71 | $193.83 | 4.46M |
| May 12, 2026 | $190.20 | $191.88 | 5.33M |
| May 11, 2026 | $192.36 | $191.10 | 5.27M |
| May 08, 2026 | $190.88 | $193.09 | 5.87M |
| May 07, 2026 | $193.16 | $190.17 | 5.76M |
| May 06, 2026 | $192.17 | $193.35 | 6.32M |
| May 05, 2026 | $189.34 | $189.25 | 4.81M |
| May 04, 2026 | $189.93 | $188.01 | 3.83M |
| May 01, 2026 | $190.49 | $190.17 | 4.74M |
| Apr 30, 2026 | $185.60 | $190.59 | 5.66M |
| Apr 29, 2026 | $190.01 | $187.08 | 5.11M |
| Apr 28, 2026 | $191.31 | $190.36 | 4.11M |
| Apr 27, 2026 | $187.87 | $190.18 | 4.16M |
| Apr 24, 2026 | $188.79 | $188.07 | 4.53M |
| Apr 23, 2026 | $190.66 | $188.65 | 3.81M |
| Apr 22, 2026 | $191.68 | $191.05 | 4.49M |
| Apr 21, 2026 | $190.79 | $189.31 | 5.15M |
| Apr 20, 2026 | $188.92 | $190.70 | 4.91M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $192.69