MSCI
MSCI Inc.
$584.13
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $561.95 | $584.13 | 557.91K |
| May 15, 2026 | $570.49 | $561.72 | 566.82K |
| May 14, 2026 | $571.00 | $569.69 | 627.35K |
| May 13, 2026 | $576.00 | $570.91 | 690.40K |
| May 12, 2026 | $587.31 | $581.09 | 850.70K |
| May 11, 2026 | $582.74 | $584.63 | 664.63K |
| May 08, 2026 | $589.13 | $585.42 | 625.20K |
| May 07, 2026 | $581.93 | $588.37 | 670.71K |
| May 06, 2026 | $578.26 | $582.14 | 834.23K |
| May 05, 2026 | $582.22 | $580.88 | 831.83K |
| May 04, 2026 | $591.55 | $582.27 | 337.84K |
| May 01, 2026 | $596.71 | $588.85 | 266.90K |
| Apr 30, 2026 | $591.52 | $591.41 | 598.31K |
| Apr 29, 2026 | $593.93 | $598.13 | 614.20K |
| Apr 28, 2026 | $599.88 | $594.78 | 629.80K |
| Apr 27, 2026 | $590.46 | $591.02 | 549.10K |
| Apr 24, 2026 | $595.00 | $592.69 | 389.30K |
| Apr 23, 2026 | $609.33 | $598.01 | 778.60K |
| Apr 22, 2026 | $608.00 | $608.04 | 899.10K |
| Apr 21, 2026 | $572.87 | $597.39 | 1.42M |
| Apr 20, 2026 | $568.55 | $566.95 | 584.12K |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $584.13