MSI
Motorola Solutions, Inc.
$410.27
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $397.35 | $410.27 | 1.97M |
| May 15, 2026 | $396.80 | $393.28 | 1.18M |
| May 14, 2026 | $402.00 | $399.33 | 975.05K |
| May 13, 2026 | $390.90 | $397.89 | 1.37M |
| May 12, 2026 | $396.10 | $391.39 | 1.66M |
| May 11, 2026 | $389.34 | $392.17 | 2.01M |
| May 08, 2026 | $417.00 | $383.99 | 3.10M |
| May 07, 2026 | $430.95 | $433.20 | 1.12M |
| May 06, 2026 | $435.01 | $433.66 | 1.44M |
| May 05, 2026 | $437.99 | $438.00 | 851.71K |
| May 04, 2026 | $434.65 | $437.59 | 746.30K |
| May 01, 2026 | $440.99 | $435.90 | 618.13K |
| Apr 30, 2026 | $430.22 | $439.03 | 1.16M |
| Apr 29, 2026 | $434.57 | $429.23 | 922.84K |
| Apr 28, 2026 | $432.39 | $434.74 | 882.61K |
| Apr 27, 2026 | $434.93 | $431.60 | 864.14K |
| Apr 24, 2026 | $441.32 | $438.26 | 674.90K |
| Apr 23, 2026 | $442.97 | $443.17 | 704.40K |
| Apr 22, 2026 | $444.47 | $441.66 | 764.26K |
| Apr 21, 2026 | $449.86 | $445.48 | 825.00K |
| Apr 20, 2026 | $444.44 | $446.92 | 841.20K |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $410.27