MTB

M&T Bank Corporation

$206.27 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$205.54	$206.27	800.94K
May 15, 2026	$206.16	$204.90	1.17M
May 14, 2026	$206.07	$205.74	734.21K
May 13, 2026	$208.39	$204.08	722.72K
May 12, 2026	$208.17	$208.75	1.05M
May 11, 2026	$212.78	$207.98	1.01M
May 08, 2026	$213.77	$212.14	668.42K
May 07, 2026	$216.50	$213.02	1.07M
May 06, 2026	$217.41	$217.42	796.30K
May 05, 2026	$214.39	$215.48	1.11M
May 04, 2026	$214.77	$214.08	929.40K
May 01, 2026	$218.46	$216.44	744.31K
Apr 30, 2026	$214.07	$218.63	937.30K
Apr 29, 2026	$217.16	$215.54	1.28M
Apr 28, 2026	$219.21	$217.52	953.40K
Apr 27, 2026	$215.20	$217.92	1.08M
Apr 24, 2026	$219.45	$214.92	699.64K
Apr 23, 2026	$218.19	$219.70	907.50K
Apr 22, 2026	$219.00	$217.57	853.54K
Apr 21, 2026	$219.06	$218.90	1.11M
Apr 20, 2026	$218.04	$219.68	999.40K