MTD
Mettler-Toledo International Inc.
$1,074.84
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $1,036.57 | $1,074.84 | 261.54K |
| May 15, 2026 | $1,031.51 | $1,031.64 | 204.11K |
| May 14, 2026 | $1,030.20 | $1,041.91 | 291.10K |
| May 13, 2026 | $1,056.35 | $1,025.53 | 344.80K |
| May 12, 2026 | $1,086.22 | $1,072.45 | 197.64K |
| May 11, 2026 | $1,116.66 | $1,078.53 | 316.70K |
| May 08, 2026 | $1,193.05 | $1,124.46 | 539.27K |
| May 07, 2026 | $1,333.91 | $1,319.29 | 198.74K |
| May 06, 2026 | $1,326.49 | $1,328.15 | 183.30K |
| May 05, 2026 | $1,282.75 | $1,302.42 | 113.20K |
| May 04, 2026 | $1,259.46 | $1,260.54 | 72.49K |
| May 01, 2026 | $1,281.83 | $1,267.07 | 99.12K |
| Apr 30, 2026 | $1,244.85 | $1,276.61 | 147.81K |
| Apr 29, 2026 | $1,257.20 | $1,240.15 | 115.70K |
| Apr 28, 2026 | $1,275.47 | $1,262.48 | 94.03K |
| Apr 27, 2026 | $1,279.96 | $1,274.70 | 106.60K |
| Apr 24, 2026 | $1,260.87 | $1,282.45 | 148.53K |
| Apr 23, 2026 | $1,287.06 | $1,264.36 | 149.41K |
| Apr 22, 2026 | $1,330.49 | $1,310.07 | 92.93K |
| Apr 21, 2026 | $1,331.15 | $1,324.27 | 151.34K |
| Apr 20, 2026 | $1,334.66 | $1,324.66 | 115.50K |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $1,074.84