MU

Micron Technology, Inc.

$681.54 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$750.46	$681.54	59.16M
May 15, 2026	$732.57	$724.66	48.52M
May 14, 2026	$787.62	$776.01	42.14M
May 13, 2026	$813.16	$803.63	54.88M
May 12, 2026	$774.70	$766.58	73.74M
May 11, 2026	$792.98	$795.33	70.97M
May 08, 2026	$676.45	$746.81	65.13M
May 07, 2026	$649.83	$646.63	47.53M
May 06, 2026	$660.37	$666.59	55.73M
May 05, 2026	$609.78	$640.20	64.27M
May 04, 2026	$560.60	$576.45	46.04M
May 01, 2026	$511.78	$542.21	40.22M
Apr 30, 2026	$529.74	$517.16	36.55M
Apr 29, 2026	$526.00	$518.46	36.25M
Apr 28, 2026	$503.54	$504.29	44.82M
Apr 27, 2026	$510.56	$524.56	41.30M
Apr 24, 2026	$495.92	$496.72	35.38M
Apr 23, 2026	$482.28	$481.72	38.18M
Apr 22, 2026	$462.93	$487.48	46.00M
Apr 21, 2026	$451.32	$449.38	27.73M
Apr 20, 2026	$458.25	$448.42	32.01M