NCLH
Norwegian Cruise Line Holdings Ltd.
$15.26
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $15.71 | $15.26 | 20.91M |
| May 15, 2026 | $15.84 | $15.52 | 23.68M |
| May 14, 2026 | $16.67 | $15.93 | 22.61M |
| May 13, 2026 | $15.92 | $16.06 | 21.00M |
| May 12, 2026 | $16.55 | $16.00 | 21.47M |
| May 11, 2026 | $17.00 | $16.58 | 30.59M |
| May 08, 2026 | $17.28 | $17.08 | 17.71M |
| May 07, 2026 | $17.90 | $17.22 | 25.30M |
| May 06, 2026 | $17.55 | $17.75 | 31.49M |
| May 05, 2026 | $17.26 | $16.94 | 33.60M |
| May 04, 2026 | $17.52 | $17.20 | 58.80M |
| May 01, 2026 | $18.15 | $18.81 | 31.70M |
| Apr 30, 2026 | $18.13 | $18.18 | 20.77M |
| Apr 29, 2026 | $17.55 | $17.77 | 20.45M |
| Apr 28, 2026 | $17.99 | $17.79 | 16.62M |
| Apr 27, 2026 | $18.17 | $18.19 | 12.40M |
| Apr 24, 2026 | $18.46 | $18.51 | 15.01M |
| Apr 23, 2026 | $19.00 | $18.42 | 17.06M |
| Apr 22, 2026 | $19.51 | $19.03 | 16.39M |
| Apr 21, 2026 | $20.03 | $19.33 | 19.33M |
| Apr 20, 2026 | $20.28 | $20.26 | 28.85M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $15.26