NDSN

Nordson Corporation

$276.76 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$275.90	$276.76	310.17K
May 15, 2026	$278.58	$274.88	616.51K
May 14, 2026	$279.76	$280.28	304.33K
May 13, 2026	$281.41	$278.93	267.07K
May 12, 2026	$282.51	$281.16	338.50K
May 11, 2026	$283.47	$281.85	398.82K
May 08, 2026	$285.65	$283.53	442.94K
May 07, 2026	$288.00	$284.13	353.93K
May 06, 2026	$286.26	$286.94	261.00K
May 05, 2026	$281.82	$282.69	235.40K
May 04, 2026	$280.93	$280.42	310.00K
May 01, 2026	$289.44	$283.20	275.70K
Apr 30, 2026	$280.34	$288.45	545.85K
Apr 29, 2026	$281.11	$280.34	266.10K
Apr 28, 2026	$283.43	$281.79	322.51K
Apr 27, 2026	$282.70	$283.43	211.50K
Apr 24, 2026	$283.11	$282.36	227.84K
Apr 23, 2026	$280.17	$283.83	210.70K
Apr 22, 2026	$283.51	$279.45	224.20K
Apr 21, 2026	$283.50	$282.72	517.00K
Apr 20, 2026	$281.59	$283.08	230.91K