NEE
NextEra Energy, Inc.
$89.04
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $91.12 | $89.04 | 39.44M |
| May 15, 2026 | $94.66 | $93.36 | 11.42M |
| May 14, 2026 | $94.78 | $95.68 | 5.44M |
| May 13, 2026 | $94.10 | $94.85 | 6.78M |
| May 12, 2026 | $94.70 | $94.59 | 6.92M |
| May 11, 2026 | $94.00 | $94.84 | 7.23M |
| May 08, 2026 | $93.88 | $93.10 | 6.23M |
| May 07, 2026 | $94.32 | $93.32 | 9.68M |
| May 06, 2026 | $96.13 | $95.39 | 8.24M |
| May 05, 2026 | $95.93 | $96.28 | 7.19M |
| May 04, 2026 | $96.07 | $95.51 | 6.81M |
| May 01, 2026 | $98.00 | $96.95 | 7.11M |
| Apr 30, 2026 | $94.59 | $97.88 | 17.55M |
| Apr 29, 2026 | $96.58 | $94.17 | 9.09M |
| Apr 28, 2026 | $95.87 | $96.51 | 7.25M |
| Apr 27, 2026 | $95.86 | $94.83 | 7.77M |
| Apr 24, 2026 | $97.24 | $95.28 | 9.76M |
| Apr 23, 2026 | $92.60 | $96.25 | 17.52M |
| Apr 22, 2026 | $91.36 | $90.00 | 9.48M |
| Apr 21, 2026 | $92.50 | $90.60 | 8.63M |
| Apr 20, 2026 | $92.08 | $92.01 | 7.73M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $89.04