NEM
Newmont Corporation
$109.85
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $108.82 | $109.85 | 7.71M |
| May 15, 2026 | $112.23 | $109.06 | 11.12M |
| May 14, 2026 | $119.02 | $116.33 | 4.53M |
| May 13, 2026 | $118.95 | $118.96 | 6.77M |
| May 12, 2026 | $118.73 | $119.69 | 5.76M |
| May 11, 2026 | $117.12 | $120.67 | 7.05M |
| May 08, 2026 | $115.95 | $116.51 | 5.29M |
| May 07, 2026 | $118.58 | $113.49 | 7.96M |
| May 06, 2026 | $115.11 | $115.10 | 7.10M |
| May 05, 2026 | $110.59 | $109.01 | 4.72M |
| May 04, 2026 | $108.12 | $108.33 | 5.70M |
| May 01, 2026 | $110.05 | $108.62 | 5.13M |
| Apr 30, 2026 | $109.50 | $111.09 | 8.29M |
| Apr 29, 2026 | $108.15 | $107.61 | 7.30M |
| Apr 28, 2026 | $113.93 | $109.90 | 9.79M |
| Apr 27, 2026 | $118.62 | $116.08 | 7.18M |
| Apr 24, 2026 | $115.01 | $120.70 | 12.37M |
| Apr 23, 2026 | $110.33 | $111.06 | 8.99M |
| Apr 22, 2026 | $111.49 | $111.85 | 6.41M |
| Apr 21, 2026 | $114.01 | $109.30 | 8.55M |
| Apr 20, 2026 | $114.69 | $114.84 | 6.39M |
Key metrics
- Sector
- Basic Materials
- Market cap
- —
- Latest close
- $109.85