NFLX
Netflix, Inc.
$89.65
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $86.50 | $89.65 | 35.65M |
| May 15, 2026 | $87.69 | $87.02 | 32.34M |
| May 14, 2026 | $87.62 | $86.94 | 29.41M |
| May 13, 2026 | $86.57 | $87.56 | 30.82M |
| May 12, 2026 | $85.91 | $87.66 | 43.56M |
| May 11, 2026 | $86.53 | $85.45 | 40.56M |
| May 08, 2026 | $87.71 | $87.49 | 36.22M |
| May 07, 2026 | $88.20 | $88.25 | 30.63M |
| May 06, 2026 | $87.15 | $88.27 | 41.93M |
| May 05, 2026 | $91.18 | $87.89 | 51.96M |
| May 04, 2026 | $92.10 | $91.02 | 25.93M |
| May 01, 2026 | $94.42 | $92.06 | 30.41M |
| Apr 30, 2026 | $91.35 | $93.61 | 40.92M |
| Apr 29, 2026 | $91.23 | $92.12 | 26.12M |
| Apr 28, 2026 | $91.50 | $92.27 | 33.42M |
| Apr 27, 2026 | $92.05 | $91.37 | 29.71M |
| Apr 24, 2026 | $92.57 | $92.44 | 32.55M |
| Apr 23, 2026 | $94.06 | $92.82 | 37.49M |
| Apr 22, 2026 | $93.06 | $93.24 | 33.69M |
| Apr 21, 2026 | $94.00 | $92.58 | 61.96M |
| Apr 20, 2026 | $97.14 | $94.83 | 63.30M |
Key metrics
- Sector
- Communication Services
- Market cap
- —
- Latest close
- $89.65