NI
NiSource Inc.
$46.55
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $46.70 | $46.55 | 3.67M |
| May 15, 2026 | $47.16 | $46.30 | 3.91M |
| May 14, 2026 | $46.92 | $47.42 | 2.89M |
| May 13, 2026 | $47.03 | $47.05 | 2.68M |
| May 12, 2026 | $46.97 | $47.19 | 4.19M |
| May 11, 2026 | $47.07 | $47.03 | 5.08M |
| May 08, 2026 | $47.24 | $46.72 | 3.85M |
| May 07, 2026 | $47.38 | $47.02 | 6.16M |
| May 06, 2026 | $48.31 | $47.51 | 12.20M |
| May 05, 2026 | $48.17 | $48.19 | 5.28M |
| May 04, 2026 | $47.91 | $48.08 | 5.65M |
| May 01, 2026 | $48.30 | $48.08 | 4.69M |
| Apr 30, 2026 | $48.15 | $48.28 | 10.10M |
| Apr 29, 2026 | $48.37 | $48.18 | 5.86M |
| Apr 28, 2026 | $48.54 | $48.50 | 8.55M |
| Apr 27, 2026 | $48.10 | $48.22 | 6.15M |
| Apr 24, 2026 | $48.28 | $47.99 | 3.40M |
| Apr 23, 2026 | $47.16 | $48.29 | 3.98M |
| Apr 22, 2026 | $47.31 | $46.85 | 4.42M |
| Apr 21, 2026 | $48.09 | $46.93 | 5.13M |
| Apr 20, 2026 | $48.17 | $47.78 | 4.39M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $46.55