NKE
NIKE, Inc.
$42.57
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $41.88 | $42.57 | 18.49M |
| May 15, 2026 | $42.00 | $41.88 | 26.17M |
| May 14, 2026 | $42.56 | $42.02 | 19.15M |
| May 13, 2026 | $42.20 | $42.34 | 21.33M |
| May 12, 2026 | $42.30 | $42.35 | 21.27M |
| May 11, 2026 | $44.07 | $42.39 | 24.86M |
| May 08, 2026 | $44.26 | $44.14 | 17.36M |
| May 07, 2026 | $44.05 | $44.41 | 17.18M |
| May 06, 2026 | $43.63 | $43.88 | 19.41M |
| May 05, 2026 | $43.04 | $43.06 | 18.59M |
| May 04, 2026 | $44.19 | $43.09 | 33.27M |
| May 01, 2026 | $44.82 | $44.40 | 11.56M |
| Apr 30, 2026 | $44.09 | $44.36 | 21.68M |
| Apr 29, 2026 | $44.92 | $44.39 | 13.33M |
| Apr 28, 2026 | $45.38 | $45.03 | 12.43M |
| Apr 27, 2026 | $44.60 | $45.14 | 14.58M |
| Apr 24, 2026 | $44.98 | $44.69 | 15.88M |
| Apr 23, 2026 | $45.58 | $44.78 | 17.46M |
| Apr 22, 2026 | $46.31 | $45.68 | 17.99M |
| Apr 21, 2026 | $46.77 | $46.39 | 22.19M |
| Apr 20, 2026 | $45.98 | $46.48 | 19.00M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $42.57