NOC
Northrop Grumman Corporation
$550.00
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $540.00 | $550.00 | 1.27M |
| May 15, 2026 | $548.72 | $540.69 | 648.91K |
| May 14, 2026 | $553.54 | $548.65 | 524.72K |
| May 13, 2026 | $554.35 | $551.80 | 568.21K |
| May 12, 2026 | $550.00 | $558.30 | 684.92K |
| May 11, 2026 | $546.00 | $548.21 | 667.70K |
| May 08, 2026 | $554.97 | $549.52 | 742.70K |
| May 07, 2026 | $559.23 | $552.27 | 841.50K |
| May 06, 2026 | $558.97 | $558.72 | 772.80K |
| May 05, 2026 | $570.05 | $558.60 | 923.67K |
| May 04, 2026 | $567.31 | $567.00 | 708.10K |
| May 01, 2026 | $578.75 | $568.14 | 647.15K |
| Apr 30, 2026 | $574.14 | $579.48 | 649.74K |
| Apr 29, 2026 | $578.00 | $572.41 | 683.93K |
| Apr 28, 2026 | $581.96 | $577.82 | 585.91K |
| Apr 27, 2026 | $577.00 | $575.28 | 932.25K |
| Apr 24, 2026 | $582.32 | $575.11 | 1.04M |
| Apr 23, 2026 | $592.57 | $587.66 | 1.39M |
| Apr 22, 2026 | $611.10 | $589.62 | 1.30M |
| Apr 21, 2026 | $640.00 | $611.13 | 1.63M |
| Apr 20, 2026 | $667.00 | $656.98 | 787.93K |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $550.00