NOW
ServiceNow, Inc.
$103.42
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $98.86 | $103.42 | 50.74M |
| May 15, 2026 | $92.09 | $95.07 | 34.57M |
| May 14, 2026 | $87.32 | $90.50 | 25.57M |
| May 13, 2026 | $88.58 | $87.05 | 22.11M |
| May 12, 2026 | $92.47 | $89.00 | 22.35M |
| May 11, 2026 | $91.04 | $91.49 | 21.40M |
| May 08, 2026 | $91.13 | $91.18 | 24.70M |
| May 07, 2026 | $92.17 | $93.59 | 27.96M |
| May 06, 2026 | $91.60 | $89.05 | 23.12M |
| May 05, 2026 | $92.25 | $92.01 | 22.76M |
| May 04, 2026 | $91.27 | $91.97 | 21.86M |
| May 01, 2026 | $90.93 | $91.16 | 22.91M |
| Apr 30, 2026 | $87.95 | $88.31 | 22.15M |
| Apr 29, 2026 | $89.06 | $88.89 | 18.65M |
| Apr 28, 2026 | $91.10 | $90.49 | 20.99M |
| Apr 27, 2026 | $89.06 | $90.45 | 32.79M |
| Apr 24, 2026 | $85.78 | $90.17 | 39.01M |
| Apr 23, 2026 | $87.25 | $84.78 | 84.10M |
| Apr 22, 2026 | $101.50 | $103.07 | 35.71M |
| Apr 21, 2026 | $100.35 | $100.14 | 24.15M |
| Apr 20, 2026 | $97.44 | $99.72 | 20.31M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $103.42