NRG
NRG Energy, Inc.
$125.50
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $127.36 | $125.50 | 2.49M |
| May 15, 2026 | $132.00 | $127.81 | 2.72M |
| May 14, 2026 | $130.95 | $134.72 | 2.78M |
| May 13, 2026 | $137.15 | $131.08 | 5.07M |
| May 12, 2026 | $136.00 | $137.34 | 3.27M |
| May 11, 2026 | $138.04 | $137.30 | 2.89M |
| May 08, 2026 | $143.55 | $138.11 | 2.48M |
| May 07, 2026 | $150.86 | $141.86 | 4.36M |
| May 06, 2026 | $153.18 | $150.64 | 3.89M |
| May 05, 2026 | $156.44 | $157.43 | 2.43M |
| May 04, 2026 | $153.00 | $154.82 | 1.88M |
| May 01, 2026 | $154.82 | $153.37 | 2.38M |
| Apr 30, 2026 | $151.03 | $155.58 | 2.08M |
| Apr 29, 2026 | $154.82 | $149.01 | 1.82M |
| Apr 28, 2026 | $156.56 | $154.81 | 2.17M |
| Apr 27, 2026 | $160.89 | $160.15 | 1.83M |
| Apr 24, 2026 | $154.86 | $159.81 | 1.99M |
| Apr 23, 2026 | $150.17 | $154.53 | 3.67M |
| Apr 22, 2026 | $151.79 | $149.60 | 3.17M |
| Apr 21, 2026 | $156.75 | $149.86 | 3.24M |
| Apr 20, 2026 | $169.14 | $157.18 | 3.83M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $125.50