NSC
Norfolk Southern Corporation
$320.08
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $317.42 | $320.08 | 1.52M |
| May 15, 2026 | $316.15 | $315.95 | 1.60M |
| May 14, 2026 | $311.91 | $317.64 | 607.12K |
| May 13, 2026 | $312.27 | $310.58 | 675.41K |
| May 12, 2026 | $311.88 | $312.35 | 865.21K |
| May 11, 2026 | $313.39 | $311.11 | 2.01M |
| May 08, 2026 | $311.65 | $312.01 | 1.71M |
| May 07, 2026 | $317.79 | $313.39 | 862.30K |
| May 06, 2026 | $315.00 | $317.25 | 1.03M |
| May 05, 2026 | $312.35 | $313.57 | 595.00K |
| May 04, 2026 | $313.00 | $311.66 | 715.37K |
| May 01, 2026 | $318.06 | $315.90 | 922.21K |
| Apr 30, 2026 | $311.46 | $315.83 | 1.89M |
| Apr 29, 2026 | $316.04 | $312.12 | 948.93K |
| Apr 28, 2026 | $321.00 | $316.71 | 933.20K |
| Apr 27, 2026 | $318.74 | $318.89 | 1.08M |
| Apr 24, 2026 | $323.36 | $319.71 | 896.02K |
| Apr 23, 2026 | $306.14 | $321.44 | 1.41M |
| Apr 22, 2026 | $303.94 | $298.33 | 896.14K |
| Apr 21, 2026 | $305.02 | $302.22 | 901.70K |
| Apr 20, 2026 | $302.31 | $304.13 | 1.13M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $320.08