NTAP
NetApp, Inc.
$120.60
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $119.91 | $120.60 | 2.74M |
| May 15, 2026 | $119.03 | $119.93 | 2.88M |
| May 14, 2026 | $119.93 | $119.93 | 4.52M |
| May 13, 2026 | $115.91 | $118.58 | 2.12M |
| May 12, 2026 | $117.33 | $116.23 | 2.04M |
| May 11, 2026 | $117.73 | $117.73 | 2.29M |
| May 08, 2026 | $113.37 | $118.00 | 2.89M |
| May 07, 2026 | $112.23 | $113.00 | 2.03M |
| May 06, 2026 | $114.02 | $111.74 | 2.14M |
| May 05, 2026 | $111.77 | $114.14 | 1.80M |
| May 04, 2026 | $112.28 | $110.94 | 1.31M |
| May 01, 2026 | $110.94 | $112.08 | 1.14M |
| Apr 30, 2026 | $108.65 | $110.77 | 2.04M |
| Apr 29, 2026 | $109.09 | $108.65 | 1.54M |
| Apr 28, 2026 | $108.69 | $108.28 | 1.84M |
| Apr 27, 2026 | $108.52 | $108.44 | 2.18M |
| Apr 24, 2026 | $108.40 | $108.71 | 1.47M |
| Apr 23, 2026 | $109.63 | $108.40 | 2.45M |
| Apr 22, 2026 | $112.40 | $111.02 | 2.15M |
| Apr 21, 2026 | $106.87 | $111.80 | 3.14M |
| Apr 20, 2026 | $104.72 | $106.79 | 2.16M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $120.60