NTRS
Northern Trust Corporation
$165.27
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $163.86 | $165.27 | 795.72K |
| May 15, 2026 | $163.35 | $163.86 | 1.03M |
| May 14, 2026 | $164.05 | $164.30 | 794.73K |
| May 13, 2026 | $161.42 | $162.97 | 1.00M |
| May 12, 2026 | $161.00 | $162.35 | 851.41K |
| May 11, 2026 | $160.75 | $161.00 | 885.73K |
| May 08, 2026 | $160.95 | $160.41 | 790.44K |
| May 07, 2026 | $162.80 | $160.03 | 1.06M |
| May 06, 2026 | $163.83 | $163.28 | 963.33K |
| May 05, 2026 | $162.22 | $161.60 | 991.00K |
| May 04, 2026 | $163.87 | $161.24 | 728.80K |
| May 01, 2026 | $166.43 | $164.48 | 834.35K |
| Apr 30, 2026 | $164.83 | $166.34 | 1.49M |
| Apr 29, 2026 | $167.09 | $164.83 | 2.12M |
| Apr 28, 2026 | $168.50 | $166.90 | 1.21M |
| Apr 27, 2026 | $165.07 | $167.81 | 1.41M |
| Apr 24, 2026 | $165.12 | $164.01 | 1.19M |
| Apr 23, 2026 | $166.79 | $165.39 | 1.34M |
| Apr 22, 2026 | $171.74 | $167.83 | 1.69M |
| Apr 21, 2026 | $162.00 | $171.74 | 2.73M |
| Apr 20, 2026 | $158.67 | $158.99 | 1.23M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $165.27