NUE
Nucor Corporation
$226.48
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $226.62 | $226.48 | 1.33M |
| May 15, 2026 | $229.29 | $227.02 | 1.35M |
| May 14, 2026 | $233.42 | $232.85 | 1.01M |
| May 13, 2026 | $231.38 | $232.34 | 1.35M |
| May 12, 2026 | $231.03 | $229.83 | 1.63M |
| May 11, 2026 | $229.02 | $232.00 | 1.61M |
| May 08, 2026 | $228.01 | $227.50 | 965.20K |
| May 07, 2026 | $233.92 | $226.70 | 1.77M |
| May 06, 2026 | $234.72 | $234.22 | 1.22M |
| May 05, 2026 | $227.97 | $232.07 | 1.40M |
| May 04, 2026 | $226.00 | $225.81 | 979.81K |
| May 01, 2026 | $226.00 | $226.04 | 1.23M |
| Apr 30, 2026 | $222.00 | $225.29 | 2.31M |
| Apr 29, 2026 | $226.00 | $222.39 | 1.63M |
| Apr 28, 2026 | $220.15 | $225.11 | 3.58M |
| Apr 27, 2026 | $214.08 | $215.00 | 1.41M |
| Apr 24, 2026 | $213.96 | $214.29 | 1.26M |
| Apr 23, 2026 | $215.00 | $212.95 | 1.99M |
| Apr 22, 2026 | $211.10 | $214.26 | 2.32M |
| Apr 21, 2026 | $202.66 | $208.06 | 1.94M |
| Apr 20, 2026 | $195.05 | $202.26 | 1.37M |
Key metrics
- Sector
- Basic Materials
- Market cap
- —
- Latest close
- $226.48