NVR
NVR, Inc.
$5,716.78
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $5,602.00 | $5,716.78 | 26.44K |
| May 15, 2026 | $5,700.01 | $5,563.62 | 34.20K |
| May 14, 2026 | $5,776.47 | $5,680.61 | 24.04K |
| May 13, 2026 | $5,749.12 | $5,720.10 | 21.51K |
| May 12, 2026 | $5,955.55 | $5,795.66 | 20.00K |
| May 11, 2026 | $6,008.99 | $5,910.67 | 19.30K |
| May 08, 2026 | $6,032.23 | $5,974.07 | 13.44K |
| May 07, 2026 | $6,125.20 | $6,008.85 | 17.80K |
| May 06, 2026 | $6,279.24 | $6,099.80 | 19.51K |
| May 05, 2026 | $6,108.73 | $6,004.33 | 18.40K |
| May 04, 2026 | $6,110.46 | $5,932.12 | 18.40K |
| May 01, 2026 | $6,338.89 | $6,154.14 | 19.80K |
| Apr 30, 2026 | $6,205.30 | $6,315.87 | 24.00K |
| Apr 29, 2026 | $6,402.25 | $6,207.50 | 24.35K |
| Apr 28, 2026 | $6,514.20 | $6,442.36 | 18.92K |
| Apr 27, 2026 | $6,485.10 | $6,482.53 | 15.70K |
| Apr 24, 2026 | $6,888.72 | $6,503.95 | 15.14K |
| Apr 23, 2026 | $6,632.07 | $6,669.01 | 28.51K |
| Apr 22, 2026 | $6,640.24 | $6,610.77 | 37.00K |
| Apr 21, 2026 | $7,250.14 | $6,933.50 | 29.22K |
| Apr 20, 2026 | $7,000.20 | $7,096.97 | 23.73K |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $5,716.78