NWS
News Corporation
$30.23
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $29.99 | $30.23 | 1.52M |
| May 15, 2026 | $29.94 | $29.74 | 1.17M |
| May 14, 2026 | $30.66 | $30.08 | 1.24M |
| May 13, 2026 | $30.26 | $30.68 | 1.27M |
| May 12, 2026 | $31.22 | $30.41 | 1.84M |
| May 11, 2026 | $31.04 | $31.17 | 2.36M |
| May 08, 2026 | $30.31 | $31.31 | 2.39M |
| May 07, 2026 | $30.10 | $30.85 | 1.72M |
| May 06, 2026 | $29.61 | $30.23 | 1.70M |
| May 05, 2026 | $29.72 | $29.38 | 1.53M |
| May 04, 2026 | $30.24 | $29.82 | 976.70K |
| May 01, 2026 | $30.77 | $30.41 | 909.70K |
| Apr 30, 2026 | $30.02 | $30.48 | 1.57M |
| Apr 29, 2026 | $29.76 | $30.25 | 834.68K |
| Apr 28, 2026 | $30.60 | $30.14 | 1.08M |
| Apr 27, 2026 | $30.21 | $30.55 | 765.14K |
| Apr 24, 2026 | $30.42 | $30.24 | 777.01K |
| Apr 23, 2026 | $30.87 | $30.40 | 1.73M |
| Apr 22, 2026 | $30.48 | $30.74 | 673.40K |
| Apr 21, 2026 | $29.82 | $30.42 | 790.15K |
| Apr 20, 2026 | $29.91 | $29.98 | 571.25K |
Key metrics
- Sector
- Communication Services
- Market cap
- —
- Latest close
- $30.23