NWSA
News Corporation
$26.27
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $25.94 | $26.27 | 3.18M |
| May 15, 2026 | $26.25 | $25.92 | 3.34M |
| May 14, 2026 | $26.73 | $26.25 | 4.24M |
| May 13, 2026 | $26.42 | $26.66 | 3.96M |
| May 12, 2026 | $27.01 | $26.54 | 5.33M |
| May 11, 2026 | $27.36 | $27.01 | 6.80M |
| May 08, 2026 | $26.81 | $27.02 | 8.66M |
| May 07, 2026 | $26.20 | $27.04 | 7.25M |
| May 06, 2026 | $25.70 | $26.20 | 5.92M |
| May 05, 2026 | $26.20 | $25.44 | 5.01M |
| May 04, 2026 | $26.20 | $25.80 | 4.26M |
| May 01, 2026 | $26.09 | $26.24 | 4.17M |
| Apr 30, 2026 | $26.01 | $26.32 | 4.31M |
| Apr 29, 2026 | $26.09 | $26.24 | 3.46M |
| Apr 28, 2026 | $26.56 | $26.16 | 4.30M |
| Apr 27, 2026 | $26.12 | $26.41 | 2.87M |
| Apr 24, 2026 | $26.49 | $26.20 | 3.56M |
| Apr 23, 2026 | $26.54 | $26.31 | 3.15M |
| Apr 22, 2026 | $26.23 | $26.65 | 3.01M |
| Apr 21, 2026 | $25.95 | $26.42 | 3.74M |
| Apr 20, 2026 | $25.97 | $25.97 | 2.49M |
Key metrics
- Sector
- Communication Services
- Market cap
- —
- Latest close
- $26.27