NXPI
NXP Semiconductors N.V.
$291.68
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $298.01 | $291.68 | 3.46M |
| May 15, 2026 | $287.61 | $291.50 | 3.39M |
| May 14, 2026 | $298.02 | $294.17 | 2.17M |
| May 13, 2026 | $300.02 | $298.41 | 3.25M |
| May 12, 2026 | $300.68 | $294.23 | 4.79M |
| May 11, 2026 | $295.92 | $305.99 | 4.98M |
| May 08, 2026 | $295.40 | $294.75 | 6.91M |
| May 07, 2026 | $300.99 | $290.22 | 4.96M |
| May 06, 2026 | $291.56 | $303.55 | 4.49M |
| May 05, 2026 | $292.00 | $292.35 | 4.33M |
| May 04, 2026 | $297.75 | $290.76 | 2.68M |
| May 01, 2026 | $291.60 | $295.24 | 2.83M |
| Apr 30, 2026 | $289.44 | $293.59 | 5.08M |
| Apr 29, 2026 | $281.41 | $289.25 | 10.71M |
| Apr 28, 2026 | $232.89 | $230.39 | 4.73M |
| Apr 27, 2026 | $242.33 | $236.87 | 4.01M |
| Apr 24, 2026 | $244.34 | $244.04 | 3.58M |
| Apr 23, 2026 | $234.03 | $241.16 | 4.58M |
| Apr 22, 2026 | $228.50 | $225.75 | 2.57M |
| Apr 21, 2026 | $222.47 | $224.50 | 3.36M |
| Apr 20, 2026 | $215.01 | $221.34 | 2.57M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $291.68