O
Realty Income Corporation
$61.71
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $61.45 | $61.71 | 5.33M |
| May 15, 2026 | $61.97 | $61.12 | 5.29M |
| May 14, 2026 | $61.70 | $61.96 | 6.05M |
| May 13, 2026 | $62.28 | $61.52 | 6.46M |
| May 12, 2026 | $62.62 | $62.53 | 5.55M |
| May 11, 2026 | $62.00 | $62.36 | 5.68M |
| May 08, 2026 | $62.07 | $61.92 | 7.27M |
| May 07, 2026 | $63.60 | $61.79 | 13.53M |
| May 06, 2026 | $63.55 | $64.01 | 5.08M |
| May 05, 2026 | $63.38 | $63.57 | 3.61M |
| May 04, 2026 | $63.40 | $63.45 | 4.36M |
| May 01, 2026 | $64.21 | $63.81 | 4.66M |
| Apr 30, 2026 | $62.86 | $64.24 | 7.82M |
| Apr 29, 2026 | $63.22 | $63.29 | 4.86M |
| Apr 28, 2026 | $63.21 | $63.55 | 5.22M |
| Apr 27, 2026 | $63.30 | $62.75 | 4.74M |
| Apr 24, 2026 | $64.08 | $63.33 | 4.13M |
| Apr 23, 2026 | $63.73 | $64.08 | 3.66M |
| Apr 22, 2026 | $64.25 | $63.34 | 5.46M |
| Apr 21, 2026 | $64.90 | $64.00 | 6.72M |
| Apr 20, 2026 | $65.01 | $64.92 | 4.09M |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $61.71