ODFL
Old Dominion Freight Line, Inc.
$204.13
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $203.23 | $204.13 | 1.17M |
| May 15, 2026 | $197.74 | $203.12 | 2.01M |
| May 14, 2026 | $189.63 | $198.81 | 2.48M |
| May 13, 2026 | $191.14 | $189.18 | 1.16M |
| May 12, 2026 | $195.94 | $191.12 | 1.90M |
| May 11, 2026 | $197.71 | $195.12 | 1.21M |
| May 08, 2026 | $197.76 | $198.33 | 1.41M |
| May 07, 2026 | $200.23 | $198.06 | 1.64M |
| May 06, 2026 | $196.57 | $200.62 | 1.87M |
| May 05, 2026 | $193.70 | $196.08 | 1.98M |
| May 04, 2026 | $200.03 | $192.18 | 3.46M |
| May 01, 2026 | $213.48 | $205.81 | 2.19M |
| Apr 30, 2026 | $209.76 | $212.43 | 3.04M |
| Apr 29, 2026 | $224.77 | $209.35 | 5.03M |
| Apr 28, 2026 | $224.03 | $221.77 | 2.49M |
| Apr 27, 2026 | $220.20 | $220.53 | 2.64M |
| Apr 24, 2026 | $222.89 | $219.98 | 1.53M |
| Apr 23, 2026 | $223.82 | $222.78 | 1.59M |
| Apr 22, 2026 | $226.55 | $219.98 | 1.22M |
| Apr 21, 2026 | $223.93 | $224.42 | 1.62M |
| Apr 20, 2026 | $216.21 | $223.38 | 1.59M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $204.13